Рыночная кепка $2.48T
1.6%
Объем 24h $156.17B
-10.77%
BTC % 52.67%
-0.38%
ETH % 13.07%
0.38%
Монеты
28.908
+15
Биржи
885
Последнее обновление
1 минут тому назад
Cojam (CT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-26 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-25 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-24 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-23 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-22 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-21 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-20 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-19 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-18 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-17 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-16 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-15 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-14 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |
| Sep-13 2024 | $0.0006003 | $0.0006003 | $0.0006003 | $0.0006003 | - | - |