Рыночная кепка $2.46T
-0.65%
Объем 24h $100.54B
-61.14%
BTC % 52.85%
0.34%
ETH % 13.06%
-0.68%
Монеты
28.911
+4
Биржи
885
Последнее обновление
1 минут тому назад
Coinsbit Token (CNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00038339 | $0.00037687 | $0.00038539 | $0.00037768 | - | $510,407 |
| Sep-26 2024 | $0.00037755 | $0.00036655 | $0.00038154 | $0.00036788 | - | $502,631 |
| Sep-25 2024 | $0.00036761 | $0.00036761 | $0.00037496 | $0.00037431 | - | $489,392 |
| Sep-24 2024 | $0.00037552 | $0.00036621 | $0.00037552 | $0.00036922 | - | $499,919 |
| Sep-23 2024 | $0.00036955 | $0.00036776 | $0.00037556 | $0.00036776 | - | $491,976 |
| Sep-22 2024 | $0.00036974 | $0.00036338 | $0.00036974 | $0.00036887 | - | $492,231 |
| Sep-21 2024 | $0.00036764 | $0.00036482 | $0.00036821 | $0.00036675 | - | $489,427 |
| Sep-20 2024 | $0.00036656 | $0.00036201 | $0.0003708 | $0.00036369 | - | $488,000 |
| Sep-19 2024 | $0.0003646 | $0.00035742 | $0.00036784 | $0.00035742 | - | $485,388 |
| Sep-18 2024 | $0.00035196 | $0.00034383 | $0.00035196 | $0.00034753 | - | $468,555 |
| Sep-17 2024 | $0.00034715 | $0.00033453 | $0.0003535 | $0.00033755 | - | $462,159 |
| Sep-16 2024 | $0.00033614 | $0.00033343 | $0.00034149 | $0.00034134 | - | $447,499 |
| Sep-15 2024 | $0.00033986 | $0.00033986 | $0.00034967 | $0.00034843 | - | $452,449 |
| Sep-14 2024 | $0.00034852 | $0.00034688 | $0.00035192 | $0.00035192 | - | $463,979 |
| Sep-13 2024 | $0.00035126 | $0.00033598 | $0.00035126 | $0.00033835 | - | $467,624 |