Рыночная кепка $2.31T
-3.51%
Объем 24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
Монеты
28.953
+12
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
Sep-29 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
Sep-28 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
Sep-27 2024 | $0.0000501 | $0.0000501 | $0.0000501 | $0.0000501 | - | - |
Sep-26 2024 | $0.0000501 | $0.0000501 | $0.00005101 | $0.00005076 | - | - |
Sep-25 2024 | $0.00005076 | $0.0000466 | $0.0000515 | $0.0000466 | $17,650 | - |
Sep-24 2024 | $0.0000466 | $0.0000466 | $0.0000466 | $0.0000466 | - | - |
Sep-23 2024 | $0.0000466 | $0.0000466 | $0.00004772 | $0.00004772 | - | - |
Sep-22 2024 | $0.00004772 | $0.00004684 | $0.00004772 | $0.00004684 | $235 | - |
Sep-21 2024 | $0.00004684 | $0.00004684 | $0.0000482 | $0.0000482 | - | - |
Sep-20 2024 | $0.0000482 | $0.00004776 | $0.00004864 | $0.00004803 | $346 | - |
Sep-19 2024 | $0.00004803 | $0.00004667 | $0.00004803 | $0.00004667 | $461 | - |
Sep-18 2024 | $0.00004536 | $0.00004465 | $0.00004536 | $0.00004465 | $683 | - |
Sep-17 2024 | $0.00004465 | $0.00004432 | $0.00004465 | $0.00004432 | $45 | - |
Sep-16 2024 | $0.00004432 | $0.00004302 | $0.00004728 | $0.00004728 | $2,428 | - |