Рыночная кепка $2.41T
-1.6%
Объем 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Монеты
28.936
+23
Биржи
885
Последнее обновление
50 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00574557 | $0.00574557 | $0.00577797 | $0.00577797 | $5 | - |
Sep-28 2024 | $0.00577797 | $0.00574528 | $0.00589726 | $0.00574528 | $13 | - |
Sep-27 2024 | $0.00574528 | $0.00574528 | $0.00574528 | $0.00574528 | - | - |
Sep-26 2024 | $0.00574528 | $0.00574528 | $0.0058582 | $0.0058582 | $5 | - |
Sep-25 2024 | $0.0058582 | $0.0058582 | $0.0058582 | $0.0058582 | - | - |
Sep-24 2024 | $0.0058582 | $0.00571899 | $0.0058582 | $0.00571899 | $19 | - |
Sep-23 2024 | $0.00571899 | $0.00560025 | $0.00571899 | $0.00560025 | $30 | - |
Sep-22 2024 | $0.00560025 | $0.00560025 | $0.00560025 | $0.00560025 | - | - |
Sep-21 2024 | $0.00560025 | $0.00545307 | $0.00560025 | $0.00545307 | $78 | - |
Sep-20 2024 | $0.00545307 | $0.00545307 | $0.00545307 | $0.00545307 | - | - |
Sep-19 2024 | $0.00545307 | $0.00521695 | $0.00545307 | $0.00521695 | $44 | - |
Sep-18 2024 | $0.00521695 | $0.00521695 | $0.00530991 | $0.00530991 | $199 | - |
Sep-17 2024 | $0.00530991 | $0.00524814 | $0.00532286 | $0.00532286 | $127 | - |
Sep-16 2024 | $0.00532286 | $0.00532286 | $0.00536969 | $0.00536969 | $14 | - |
Sep-15 2024 | $0.00536969 | $0.00536969 | $0.00536969 | $0.00536969 | - | - |