Рыночная кепка $2.45T
3.84%
Объем 24h $173.16B
24.73%
BTC % 52.8%
-0.01%
ETH % 13.02%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
3 минут тому назад
CoinCollect (COLLECT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00078081 | $0.00074654 | $0.00079334 | $0.00077068 | $22 | - |
| Sep-25 2024 | $0.00077068 | $0.0007411 | $0.00077068 | $0.0007411 | $18 | - |
| Sep-24 2024 | $0.0007411 | $0.00073937 | $0.0007541 | $0.00075274 | $6 | - |
| Sep-23 2024 | $0.00075274 | $0.00072597 | $0.00075274 | $0.00072597 | $4 | - |
| Sep-22 2024 | $0.00072597 | $0.00072597 | $0.00075851 | $0.00075851 | $14 | - |
| Sep-21 2024 | $0.00075094 | $0.00073386 | $0.00075125 | $0.00073785 | $1 | - |
| Sep-20 2024 | $0.00073553 | $0.00073553 | $0.00075359 | $0.00073773 | $40 | - |
| Sep-19 2024 | $0.00073773 | $0.00072274 | $0.00074264 | $0.00072274 | $32 | - |
| Sep-18 2024 | $0.00069116 | $0.00069116 | $0.00070689 | $0.00070689 | $7 | - |
| Sep-17 2024 | $0.00070689 | $0.0007 | $0.00072162 | $0.0007 | $7 | - |
| Sep-16 2024 | $0.0007 | $0.00069522 | $0.00072107 | $0.00072107 | $28 | - |
| Sep-15 2024 | $0.00071912 | $0.00071912 | $0.00074917 | $0.00074917 | $31 | - |
| Sep-14 2024 | $0.00074272 | $0.00074272 | $0.00076517 | $0.00075727 | $26 | - |
| Sep-13 2024 | $0.00076405 | $0.0006983 | $0.00077345 | $0.0006983 | $124 | - |
| Sep-12 2024 | $0.0006983 | $0.0006983 | $0.0006997 | $0.0006997 | $0 | - |