Рыночная кепка $2.41T
-1.6%
Объем 24h $143.39B
35.48%
BTC % 52.26%
-1.22%
ETH % 13.11%
0.76%
Монеты
28.936
+23
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.199152 | $0.198371 | $0.199152 | $0.198972 | - | - |
Sep-28 2024 | $0.198972 | $0.198972 | $0.200964 | $0.200195 | - | - |
Sep-27 2024 | $0.200195 | $0.197566 | $0.20021 | $0.197566 | - | - |
Sep-26 2024 | $0.197566 | $0.196677 | $0.197578 | $0.197156 | - | - |
Sep-25 2024 | $0.197025 | $0.196942 | $0.200839 | $0.199338 | - | - |
Sep-24 2024 | $0.199338 | $0.197667 | $0.199363 | $0.197802 | - | - |
Sep-23 2024 | $0.197802 | $0.195809 | $0.197802 | $0.195809 | - | - |
Sep-22 2024 | $0.19586 | $0.195493 | $0.198668 | $0.198668 | - | - |
Sep-21 2024 | $0.198357 | $0.198329 | $0.198575 | $0.198329 | - | - |
Sep-20 2024 | $0.198285 | $0.197412 | $0.19953 | $0.197412 | - | - |
Sep-19 2024 | $0.1974 | $0.1974 | $0.204913 | $0.204913 | - | - |
Sep-18 2024 | $0.204913 | $0.199608 | $0.205619 | $0.200265 | - | - |
Sep-17 2024 | $0.200635 | $0.155494 | $0.201 | $0.155494 | - | - |
Sep-16 2024 | $0.09601 | $0.09601 | $0.096697 | $0.096583 | - | - |
Sep-15 2024 | $0.096583 | $0.096583 | $0.097553 | $0.097464 | - | - |