Рыночная кепка $2.46T
-0.88%
Объем 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Монеты
28.911
+8
Биржи
885
Последнее обновление
16 секунд тому назад
Coin98 Dollar (CUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.200195 | $0.197566 | $0.20021 | $0.197566 | - | - |
| Sep-26 2024 | $0.197566 | $0.196677 | $0.197578 | $0.197156 | - | - |
| Sep-25 2024 | $0.197025 | $0.196942 | $0.200839 | $0.199338 | - | - |
| Sep-24 2024 | $0.199338 | $0.197667 | $0.199363 | $0.197802 | - | - |
| Sep-23 2024 | $0.197802 | $0.195809 | $0.197802 | $0.195809 | - | - |
| Sep-22 2024 | $0.19586 | $0.195493 | $0.198668 | $0.198668 | - | - |
| Sep-21 2024 | $0.198357 | $0.198329 | $0.198575 | $0.198329 | - | - |
| Sep-20 2024 | $0.198285 | $0.197412 | $0.19953 | $0.197412 | - | - |
| Sep-19 2024 | $0.1974 | $0.1974 | $0.204913 | $0.204913 | - | - |
| Sep-18 2024 | $0.204913 | $0.199608 | $0.205619 | $0.200265 | - | - |
| Sep-17 2024 | $0.200635 | $0.155494 | $0.201 | $0.155494 | - | - |
| Sep-16 2024 | $0.09601 | $0.09601 | $0.096697 | $0.096583 | - | - |
| Sep-15 2024 | $0.096583 | $0.096583 | $0.097553 | $0.097464 | - | - |
| Sep-14 2024 | $0.097464 | $0.097464 | $0.106333 | $0.105992 | - | - |
| Sep-13 2024 | $0.105992 | $0.105381 | $0.105992 | $0.105434 | - | - |