Рыночная кепка $2.45T
-0.24%
Объем 24h $90.79B
-60.6%
BTC % 52.92%
0.17%
ETH % 13%
-0.61%
Монеты
28.913
+4
Биржи
885
Последнее обновление
1 минут тому назад
Cobinhood (COB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00065651 | $0.0006548 | $0.0006616 | $0.0006584 | - | - |
| Sep-27 2024 | $0.0006585 | $0.00064962 | $0.00066414 | $0.0006511 | - | - |
| Sep-26 2024 | $0.00064772 | $0.00062873 | $0.0006547 | $0.0006323 | - | - |
| Sep-25 2024 | $0.00063147 | $0.00063147 | $0.00064405 | $0.00064116 | - | - |
| Sep-24 2024 | $0.00064485 | $0.00062853 | $0.00064485 | $0.00063316 | - | - |
| Sep-23 2024 | $0.00063374 | $0.00062961 | $0.00064504 | $0.00062961 | - | - |
| Sep-22 2024 | $0.00063634 | $0.00062532 | $0.00063634 | $0.00063271 | - | - |
| Sep-21 2024 | $0.00063284 | $0.00062896 | $0.00063399 | $0.00063173 | - | - |
| Sep-20 2024 | $0.00063092 | $0.00062569 | $0.00064 | $0.00062856 | - | - |
| Sep-19 2024 | $0.00063058 | $0.00061942 | $0.00063545 | $0.00062198 | - | - |
| Sep-18 2024 | $0.00060993 | $0.0005936 | $0.00060993 | $0.00060057 | - | - |
| Sep-17 2024 | $0.00060152 | $0.00057809 | $0.00061264 | $0.00058276 | - | - |
| Sep-16 2024 | $0.000582 | $0.00057577 | $0.00059003 | $0.00058956 | - | - |
| Sep-15 2024 | $0.00059172 | $0.00059172 | $0.0006027 | $0.00060019 | - | - |
| Sep-14 2024 | $0.00060016 | $0.00059692 | $0.00060636 | $0.00060636 | - | - |