Рыночная кепка $2.39T
-2.81%
Объем 24h $152.47B
39.28%
BTC % 52.5%
-0.74%
ETH % 13.12%
0.91%
Монеты
28.941
+26
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-09 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-08 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-07 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-06 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-05 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-04 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-03 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-02 2024 | $0.10926 | $0.10926 | $0.10926 | $0.10926 | - | - |
Jul-01 2024 | $0.10926 | $0.106956 | $0.10926 | $0.106956 | $147 | - |
Jun-30 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-29 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-28 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-27 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-26 2024 | $0.106956 | $0.106956 | $0.106956 | $0.106956 | - | - |
Jun-25 2024 | $0.106956 | $0.106956 | $0.109249 | $0.109249 | $212 | - |