Рыночная кепка $2.45T
-0.24%
Объем 24h $91.51B
-54.8%
BTC % 52.96%
0.28%
ETH % 13%
-0.61%
Монеты
28.914
+5
Биржи
885
Последнее обновление
12 секунд тому назад
Club Santos Laguna Fan Token (SAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.251287 | $0.248795 | $0.289205 | $0.261313 | $42 | - |
| Sep-27 2024 | $0.261382 | $0.252184 | $0.263558 | $0.252184 | $3 | - |
| Sep-26 2024 | $0.251633 | $0.251633 | $0.307553 | $0.303523 | $620 | - |
| Sep-25 2024 | $0.308917 | $0.286296 | $0.326404 | $0.287514 | $1,116 | - |
| Sep-24 2024 | $0.299769 | $0.283252 | $0.302147 | $0.300777 | $162 | - |
| Sep-23 2024 | $0.301333 | $0.267888 | $0.301333 | $0.269306 | $308 | - |
| Sep-22 2024 | $0.270851 | $0.263607 | $0.278152 | $0.278152 | $949 | - |
| Sep-21 2024 | $0.27936 | $0.261478 | $0.280756 | $0.26232 | $223 | - |
| Sep-20 2024 | $0.26244 | $0.24807 | $0.263513 | $0.249037 | $251 | - |
| Sep-19 2024 | $0.252702 | $0.250361 | $0.265916 | $0.258272 | $183 | - |
| Sep-18 2024 | $0.252517 | $0.243099 | $0.257078 | $0.252408 | $349 | - |
| Sep-17 2024 | $0.251944 | $0.241313 | $0.258739 | $0.242167 | $402 | - |
| Sep-16 2024 | $0.241894 | $0.240707 | $0.252474 | $0.244471 | $451 | - |
| Sep-15 2024 | $0.246223 | $0.245655 | $0.258722 | $0.253045 | $526 | - |
| Sep-14 2024 | $0.243847 | $0.242311 | $0.253813 | $0.242311 | $4,297 | - |