Рыночная кепка $2.45T
3.02%
Объем 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
57 секунд тому назад
Cloak (CLOAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-25 2024 | $0.00289419 | $0.00289419 | $0.00289419 | $0.00289419 | - | - |
| Sep-24 2024 | $0.00289419 | $0.00282643 | $0.00289419 | $0.00282643 | $41 | - |
| Sep-23 2024 | $0.00282643 | $0.00277279 | $0.00282643 | $0.00277279 | $21 | - |
| Sep-22 2024 | $0.00277279 | $0.00277279 | $0.00277279 | $0.00277279 | - | - |
| Sep-21 2024 | $0.00277279 | $0.00271857 | $0.00277279 | $0.00271857 | $7 | - |
| Sep-20 2024 | $0.00271857 | $0.00268311 | $0.00271857 | $0.00268311 | $7 | - |
| Sep-19 2024 | $0.00268311 | $0.00259437 | $0.00268311 | $0.00259437 | $20 | - |
| Sep-18 2024 | $0.00259437 | $0.00259437 | $0.00259437 | $0.00259437 | - | - |
| Sep-17 2024 | $0.00259437 | $0.00259437 | $0.00259437 | $0.00259437 | - | - |
| Sep-16 2024 | $0.00259437 | $0.00259437 | $0.00266541 | $0.00266541 | $25 | - |
| Sep-15 2024 | $0.00266541 | $0.00263278 | $0.00266541 | $0.00265789 | $130 | - |
| Sep-14 2024 | $0.00265789 | $0.00265392 | $0.00265789 | $0.00265392 | $16 | - |
| Sep-13 2024 | $0.00265392 | $0.00258209 | $0.00265392 | $0.00258209 | $27 | - |
| Sep-12 2024 | $0.00258209 | $0.00239815 | $0.00258209 | $0.00239815 | $1 | - |