Рыночная кепка $2.40T
-2.03%
Объем 24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Монеты
28.944
+22
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-06 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Aug-05 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Aug-04 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Aug-03 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Aug-02 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Aug-01 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Jul-31 2023 | $0.0000799 | $0.0000799 | $0.0000799 | $0.0000799 | - | - |
Jul-30 2023 | $0.00007992 | $0.0000799 | $0.00020415 | $0.00020415 | $0 | - |
Jul-29 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-28 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-27 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-26 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-25 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-24 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |
Jul-23 2023 | $0.00020415 | $0.00020415 | $0.00020415 | $0.00020415 | - | - |