Рыночная кепка $2.46T
-0.31%
Объем 24h $100.28B
-60.36%
BTC % 52.83%
0.43%
ETH % 13.07%
-0.61%
Монеты
28.912
+5
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Dec-02 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
Dec-01 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
Nov-30 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
Nov-29 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
Nov-28 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
Nov-27 2023 | $0.00505379 | $0.00505379 | $0.00505379 | $0.00505379 | - | - |
Nov-26 2023 | $0.00505379 | $0.00504114 | $0.00508786 | $0.00505679 | - | - |
Nov-25 2023 | $0.00506889 | $0.00480561 | $0.00506889 | $0.00480561 | $20 | - |
Nov-24 2023 | $0.00480561 | $0.00480561 | $0.00480561 | $0.00480561 | - | - |
Nov-23 2023 | $0.00480561 | $0.00480561 | $0.00480561 | $0.00480561 | - | - |
Nov-22 2023 | $0.00480561 | $0.00480561 | $0.00480561 | $0.00480561 | - | - |
Nov-21 2023 | $0.00480561 | $0.00480561 | $0.00480561 | $0.00480561 | - | - |
Nov-20 2023 | $0.00480561 | $0.00480561 | $0.00492175 | $0.00492175 | - | - |
Nov-19 2023 | $0.00490334 | $0.00477352 | $0.00510734 | $0.00510734 | $185 | - |
Nov-18 2023 | $0.00510734 | $0.00510734 | $0.00510734 | $0.00510734 | - | - |