Рыночная кепка $2.46T
-0.01%
Объем 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Монеты
28.910
+16
Биржи
885
Последнее обновление
45 секунд тому назад
ChilliSwap (CHLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.023303 | $0.023001 | $0.02331 | $0.023009 | - | - |
| Sep-26 2024 | $0.023003 | $0.022496 | $0.023009 | $0.022496 | - | - |
| Sep-25 2024 | $0.022596 | $0.022596 | $0.022902 | $0.022801 | - | - |
| Sep-24 2024 | $0.022803 | $0.022796 | $0.023 | $0.023 | - | - |
| Sep-23 2024 | $0.023006 | $0.022513 | $0.023204 | $0.022513 | - | - |
| Sep-22 2024 | $0.022606 | $0.022309 | $0.022808 | $0.022808 | - | - |
| Sep-21 2024 | $0.022603 | $0.022498 | $0.022613 | $0.022498 | - | - |
| Sep-20 2024 | $0.022502 | $0.021904 | $0.022503 | $0.022102 | - | - |
| Sep-19 2024 | $0.022102 | $0.021603 | $0.022102 | $0.021617 | - | - |
| Sep-18 2024 | $0.021304 | $0.021098 | $0.021304 | $0.021304 | - | - |
| Sep-17 2024 | $0.021301 | $0.020996 | $0.021502 | $0.021098 | - | - |
| Sep-16 2024 | $0.020904 | $0.020897 | $0.021302 | $0.021302 | - | - |
| Sep-15 2024 | $0.021299 | $0.021299 | $0.021805 | $0.021704 | - | - |
| Sep-14 2024 | $0.021703 | $0.021702 | $0.021821 | $0.021821 | - | - |
| Sep-13 2024 | $0.021811 | $0.021398 | $0.021811 | $0.021401 | - | - |