Рыночная кепка $2.29T
-4.3%
Объем 24h $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
Монеты
28.954
+13
Биржи
885
Последнее обновление
1 минут тому назад
CHILI (CHILI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $37,400,524,529,273 | $35,526,504,240,506 | $39,725,785,400,697 | $38,350,774,384,473 | $1,645 | - |
| Sep-29 2024 | $34,709,242,024,774 | $23,738,529,136,208 | $38,437,436,434,694 | $34,422,979,174,756 | $3,087 | - |
| Sep-28 2024 | $34,422,919,031,778 | $25,580,123,661,652 | $34,422,919,031,778 | $29,684,894,938,816 | $1,614 | - |
| Sep-27 2024 | $29,514,930,418,154 | $29,206,029,756,906 | $37,292,667,621,292 | $36,639,429,156,494 | $1,450 | - |
| Sep-26 2024 | $36,639,420,068,079 | $33,921,625,879,712 | $39,642,417,095,161 | $38,103,045,522,948 | $1,197 | - |
| Sep-25 2024 | $38,607,861,862,257 | $37,307,938,857,032 | $41,323,663,539,935 | $37,893,035,718,858 | $681 | - |
| Sep-24 2024 | $37,893,035,718,858 | $33,938,415,644,077 | $38,433,618,885,122 | $34,463,747,495,238 | $433 | - |
| Sep-23 2024 | $34,463,203,321,858 | $31,998,372,626,865 | $35,247,176,960,249 | $31,998,372,626,865 | $1,376 | - |
| Sep-22 2024 | $31,356,193,895,233 | $31,119,013,242,412 | $32,084,996,630,722 | $32,061,530,308,243 | $140 | - |
| Sep-21 2024 | $32,060,964,635,448 | $31,484,207,437,872 | $32,580,279,516,804 | $32,505,319,657,943 | $334 | - |
| Sep-20 2024 | $31,170,657,357,172 | $29,745,117,751,573 | $36,291,307,669,450 | $36,288,304,833,606 | $695 | - |
| Sep-19 2024 | $36,288,304,833,606 | $33,710,132,332,832 | $36,632,257,150,954 | $33,710,132,332,832 | $315 | - |
| Sep-18 2024 | $33,710,132,332,832 | $32,367,470,899,248 | $35,510,593,239,439 | $33,788,289,963,203 | $548 | - |
| Sep-17 2024 | $33,788,819,904,722 | $32,482,741,501,592 | $35,037,589,653,115 | $33,911,589,799,410 | $390 | - |
| Sep-16 2024 | $33,815,181,539,586 | $33,815,181,539,586 | $34,530,385,100,633 | $34,530,361,366,181 | $39 | - |