Рыночная кепка $2.28T
-5.03%
Объем 24h $232.42B
29.34%
BTC % 52.78%
0.56%
ETH % 12.93%
-1.46%
Монеты
28.954
+13
Биржи
885
Последнее обновление
47 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-23 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-22 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-21 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-20 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-19 2023 | $0.025794 | $0.025794 | $0.025794 | $0.025794 | - | - |
Aug-18 2023 | $0.025794 | $0.025794 | $0.025802 | $0.025802 | - | - |
Aug-17 2023 | $0.025799 | $0.025762 | $0.025816 | $0.025772 | - | - |
Aug-16 2023 | $0.025766 | $0.025764 | $0.025776 | $0.025773 | - | - |
Aug-15 2023 | $0.025777 | $0.025763 | $0.025777 | $0.025775 | - | - |
Aug-14 2023 | $0.025783 | $0.025761 | $0.025783 | $0.025779 | - | - |
Aug-13 2023 | $0.02578 | $0.025779 | $0.02579 | $0.025786 | - | - |
Aug-12 2023 | $0.025786 | $0.025776 | $0.02579 | $0.02578 | - | - |
Aug-11 2023 | $0.025779 | $0.025763 | $0.025779 | $0.025776 | - | - |
Aug-10 2023 | $0.025777 | $0.025765 | $0.025789 | $0.025781 | - | - |