Рыночная кепка $2.46T
0.77%
Объем 24h $148.33B
-16.06%
BTC % 52.8%
-0.05%
ETH % 13.1%
0.53%
Монеты
28.909
+16
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-03 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
Mar-02 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
Mar-01 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
Feb-28 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
Feb-27 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
Feb-26 2022 | $0.0000005496 | $0.0000005496 | $0.0000005496 | $0.0000005496 | - | - |
Feb-25 2022 | $0.0000005496 | $0.0000005496 | $0.0000005507 | $0.0000005507 | - | - |
Feb-24 2022 | $0.0000005507 | $0.0000004953 | $0.0000005622 | $0.0000005622 | $153 | - |
Feb-23 2022 | $0.0000005622 | $0.0000005606 | $0.0000006195 | $0.0000006195 | - | - |
Feb-22 2022 | $0.0000006195 | $0.0000006195 | $0.0000006195 | $0.0000006195 | - | - |
Feb-21 2022 | $0.0000006195 | $0.0000006195 | $0.0000006195 | $0.0000006195 | - | - |
Feb-20 2022 | $0.0000006195 | $0.0000006195 | $0.0000006195 | $0.0000006195 | - | - |
Feb-19 2022 | $0.0000006195 | $0.0000006195 | $0.0000006195 | $0.0000006195 | - | - |
Feb-18 2022 | $0.0000006195 | $0.0000006191 | $0.0000006633 | $0.0000006633 | - | - |
Feb-17 2022 | $0.0000006633 | $0.0000006633 | $0.0000006633 | $0.0000006633 | - | - |