Рыночная кепка $2.46T
-0.51%
Объем 24h $100.42B
-61.41%
BTC % 52.82%
0.3%
ETH % 13.07%
-0.53%
Монеты
28.911
+4
Биржи
885
Последнее обновление
2 минут тому назад
Channels (CAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00030949 | $0.00030192 | $0.00031138 | $0.00030192 | $56 | - |
| Sep-26 2024 | $0.00030192 | $0.00029823 | $0.00030911 | $0.00029956 | $94 | - |
| Sep-25 2024 | $0.00029956 | $0.00029956 | $0.00031031 | $0.00031031 | $60 | - |
| Sep-24 2024 | $0.00031031 | $0.00030567 | $0.00031031 | $0.00030693 | $57 | - |
| Sep-23 2024 | $0.00030814 | $0.00030121 | $0.00031201 | $0.00030142 | $93 | - |
| Sep-22 2024 | $0.00030142 | $0.00029621 | $0.00030342 | $0.00029913 | $265 | - |
| Sep-21 2024 | $0.00029913 | $0.00029141 | $0.00030055 | $0.00029141 | $53 | - |
| Sep-20 2024 | $0.00029141 | $0.00028954 | $0.00029661 | $0.00029294 | $42 | - |
| Sep-19 2024 | $0.00029183 | $0.00028659 | $0.00029456 | $0.0002896 | $130 | - |
| Sep-18 2024 | $0.00028778 | $0.00027979 | $0.00028778 | $0.00028255 | $88 | - |
| Sep-17 2024 | $0.00028255 | $0.00027949 | $0.00028596 | $0.00027949 | $65 | - |
| Sep-16 2024 | $0.00027538 | $0.00027538 | $0.00028635 | $0.00028505 | $134 | - |
| Sep-15 2024 | $0.00028967 | $0.00028613 | $0.00028973 | $0.00028707 | $33 | - |
| Sep-14 2024 | $0.00028733 | $0.0002863 | $0.00028863 | $0.00028863 | $12 | - |
| Sep-13 2024 | $0.00028863 | $0.00028437 | $0.00028863 | $0.00028437 | $261 | - |