Рыночная кепка $2.48T
1.8%
Объем 24h $154.03B
-10.98%
BTC % 52.67%
-0.47%
ETH % 13.09%
0.68%
Монеты
28.908
+15
Биржи
885
Последнее обновление
5 секунд тому назад
Chainback (ARCHIVE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00065731 | $0.00065731 | $0.00066757 | $0.00066632 | $1,688 | - |
| Sep-26 2024 | $0.00067199 | $0.00066494 | $0.00067909 | $0.00066494 | $942 | - |
| Sep-25 2024 | $0.00066494 | $0.00066494 | $0.00067698 | $0.00067698 | $692 | - |
| Sep-24 2024 | $0.00067698 | $0.00067698 | $0.00068986 | $0.00068986 | $185 | - |
| Sep-23 2024 | $0.00068986 | $0.00065736 | $0.00068986 | $0.00065736 | $108 | - |
| Sep-22 2024 | $0.00065736 | $0.00065736 | $0.00067966 | $0.00067763 | $684 | - |
| Sep-21 2024 | $0.00067763 | $0.00065024 | $0.00067763 | $0.00065024 | $229 | - |
| Sep-20 2024 | $0.00065024 | $0.00065024 | $0.00065024 | $0.00065024 | - | - |
| Sep-19 2024 | $0.00065024 | $0.00060874 | $0.00065024 | $0.00060874 | $506 | - |
| Sep-18 2024 | $0.00060874 | $0.0005733 | $0.00062213 | $0.0005733 | $3,957 | - |
| Sep-17 2024 | $0.0005733 | $0.00051299 | $0.0005733 | $0.00051299 | $3,010 | - |
| Sep-16 2024 | $0.00051299 | $0.00051299 | $0.0005662 | $0.0005662 | $1,277 | - |
| Sep-15 2024 | $0.0005662 | $0.0005662 | $0.00060724 | $0.00060724 | $435 | - |
| Sep-14 2024 | $0.00060724 | $0.00060724 | $0.00065167 | $0.0006435 | $4,167 | - |
| Sep-13 2024 | $0.0006435 | $0.00063102 | $0.0006435 | $0.00063102 | $1,989 | - |