Рыночная кепка $2.22T
-0.22%
Объем 24h $118.92B
-14.38%
BTC % 52.53%
-0.05%
ETH % 13.67%
0.58%
Монеты
28.651
+7
Биржи
885
Последнее обновление
1 минут тому назад
Cerberus (CRBRUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000036362 | $0.0000035415 | $0.0000037234 | $0.0000036901 | $26 | - |
| Aug-29 2024 | $0.0000036895 | $0.0000036888 | $0.0000038971 | $0.0000037885 | $81 | - |
| Aug-28 2024 | $0.0000037117 | $0.0000036449 | $0.0000038551 | $0.000003777 | $72 | - |
| Aug-27 2024 | $0.0000038667 | $0.0000038666 | $0.0000040713 | $0.0000040327 | $22 | - |
| Aug-26 2024 | $0.0000040327 | $0.0000040327 | $0.0000043166 | $0.0000043166 | $213 | - |
| Aug-25 2024 | $0.0000042744 | $0.0000042183 | $0.000004381 | $0.000004381 | $84 | - |
| Aug-24 2024 | $0.000004381 | $0.0000041449 | $0.0000043839 | $0.0000041449 | $187 | - |
| Aug-23 2024 | $0.00000411 | $0.0000038019 | $0.00000411 | $0.0000038019 | $149 | - |
| Aug-22 2024 | $0.0000037364 | $0.0000037362 | $0.0000038477 | $0.0000037913 | $104 | - |
| Aug-21 2024 | $0.0000037916 | $0.000003619 | $0.0000037916 | $0.0000036667 | $23 | - |
| Aug-20 2024 | $0.0000036332 | $0.0000035872 | $0.00000373 | $0.0000035872 | $115 | - |
| Aug-19 2024 | $0.0000036124 | $0.0000035368 | $0.0000036441 | $0.0000035368 | $122 | - |
| Aug-18 2024 | $0.0000036989 | $0.000003523 | $0.0000037043 | $0.000003523 | $61 | - |
| Aug-17 2024 | $0.0000035092 | $0.0000034572 | $0.000003522 | $0.0000034831 | $36 | - |
| Aug-16 2024 | $0.0000034831 | $0.0000033911 | $0.0000035092 | $0.000003464 | $67 | - |