Рыночная кепка $2.40T
-2.35%
Объем 24h $150.09B
39.03%
BTC % 52.45%
-0.97%
ETH % 13.06%
0.45%
Монеты
28.940
+26
Биржи
885
Последнее обновление
3 минут тому назад
Centaur (CNTR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00002679 | $0.00002679 | $0.00002679 | $0.00002679 | - | $132,081 |
| Sep-28 2024 | $0.00002679 | $0.00002679 | $0.0000272 | $0.0000272 | $4 | $132,081 |
| Sep-27 2024 | $0.0000272 | $0.00002688 | $0.0000272 | $0.00002688 | $8 | $134,079 |
| Sep-26 2024 | $0.00002688 | $0.00002605 | $0.00002688 | $0.00002612 | $12 | $132,524 |
| Sep-25 2024 | $0.00002612 | $0.00002589 | $0.00002612 | $0.00002589 | $5 | $128,747 |
| Sep-24 2024 | $0.00002589 | $0.00002551 | $0.00002589 | $0.00002551 | $0 | $127,608 |
| Sep-23 2024 | $0.00002551 | $0.00002509 | $0.00002551 | $0.00002509 | $5 | $125,765 |
| Sep-22 2024 | $0.00002509 | $0.00002507 | $0.000026 | $0.000026 | $14 | $123,698 |
| Sep-21 2024 | $0.000026 | $0.0000255 | $0.00002605 | $0.0000255 | $14 | $128,153 |
| Sep-20 2024 | $0.0000255 | $0.0000255 | $0.00002633 | $0.00002579 | $30 | $125,694 |
| Sep-19 2024 | $0.00002572 | $0.00002526 | $0.00002594 | $0.00002526 | $14 | $126,774 |
| Sep-18 2024 | $0.00002441 | $0.00002441 | $0.00002493 | $0.0000249 | $24 | $120,334 |
| Sep-17 2024 | $0.0000249 | $0.00002479 | $0.00002571 | $0.00002479 | $62 | $122,739 |
| Sep-16 2024 | $0.00002479 | $0.00002472 | $0.00002644 | $0.00002644 | $46 | $122,225 |
| Sep-15 2024 | $0.00002644 | $0.00002585 | $0.00002713 | $0.00002585 | $250 | $130,348 |