Рыночная кепка $2.45T
2.33%
Объем 24h $182.18B
29.18%
BTC % 52.86%
0.35%
ETH % 12.98%
-1.46%
Монеты
28.895
+12
Биржи
885
Последнее обновление
41 секунд тому назад
CelebrityCoinV2 (CCV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.048305 | $0.04659 | $0.054291 | $0.048093 | $193 | - |
| Sep-25 2024 | $0.04809 | $0.045599 | $0.055799 | $0.045602 | $74 | - |
| Sep-24 2024 | $0.045606 | $0.045595 | $0.057996 | $0.046901 | $137 | - |
| Sep-23 2024 | $0.046926 | $0.046003 | $0.055297 | $0.046027 | $45 | - |
| Sep-22 2024 | $0.055513 | $0.045614 | $0.05603 | $0.054723 | $6 | - |
| Sep-21 2024 | $0.054408 | $0.046105 | $0.057409 | $0.052901 | $470 | - |
| Sep-20 2024 | $0.052905 | $0.046503 | $0.060314 | $0.051906 | $34 | - |
| Sep-19 2024 | $0.051908 | $0.051908 | $0.06502 | $0.055204 | $1,044 | - |
| Sep-18 2024 | $0.055212 | $0.048206 | $0.060031 | $0.048206 | $150 | - |
| Sep-17 2024 | $0.048205 | $0.048203 | $0.060121 | $0.052992 | $80 | - |
| Sep-16 2024 | $0.053006 | $0.045489 | $0.055403 | $0.053597 | $296 | - |
| Sep-15 2024 | $0.053599 | $0.050909 | $0.059824 | $0.05091 | $183 | - |
| Sep-14 2024 | $0.050909 | $0.050529 | $0.061061 | $0.061061 | $193 | - |
| Sep-13 2024 | $0.061027 | $0.055001 | $0.062002 | $0.062001 | $128 | - |
| Sep-12 2024 | $0.061996 | $0.055194 | $0.062826 | $0.062826 | $85 | - |