Рыночная кепка $2.46T
-0.01%
Объем 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Монеты
28.910
+16
Биржи
885
Последнее обновление
3 минут тому назад
ccFound (FOUND) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00115055 | $0.00110054 | $0.00115055 | $0.00110054 | - | - |
| Sep-26 2024 | $0.00110054 | $0.00107285 | $0.00110054 | $0.00107285 | - | - |
| Sep-25 2024 | $0.00107285 | $0.00107285 | $0.0011116 | $0.0011116 | - | - |
| Sep-24 2024 | $0.0011116 | $0.0011116 | $0.00113896 | $0.00113896 | - | - |
| Sep-23 2024 | $0.00113896 | $0.00105132 | $0.00113896 | $0.00105132 | - | - |
| Sep-22 2024 | $0.00105132 | $0.00102446 | $0.00105132 | $0.00102446 | - | - |
| Sep-21 2024 | $0.00102446 | $0.0009934 | $0.00102446 | $0.0009934 | - | - |
| Sep-20 2024 | $0.0009934 | $0.00092968 | $0.0009934 | $0.00092968 | - | - |
| Sep-19 2024 | $0.00092968 | $0.00082448 | $0.00092968 | $0.00082448 | - | - |
| Sep-18 2024 | $0.00082448 | $0.00082448 | $0.00082448 | $0.00082448 | - | - |
| Sep-17 2024 | $0.00082448 | $0.00082448 | $0.00082448 | $0.00082448 | - | - |
| Sep-16 2024 | $0.00082448 | $0.00082448 | $0.00083168 | $0.00083168 | - | - |
| Sep-15 2024 | $0.00083168 | $0.00083168 | $0.00083168 | $0.00083168 | - | - |
| Sep-14 2024 | $0.00083168 | $0.0007878 | $0.00083168 | $0.0007878 | - | - |
| Sep-13 2024 | $0.0007878 | $0.00076046 | $0.0007878 | $0.00076061 | - | - |