Рыночная кепка $2.22T
-0.53%
Объем 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-17 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
Jan-16 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
Jan-15 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
Jan-14 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
Jan-13 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
Jan-12 2023 | $0.13597 | $0.13597 | $0.13597 | $0.13597 | - | - |
Jan-11 2023 | $0.13597 | $0.135328 | $0.138998 | $0.138079 | - | - |
Jan-10 2023 | $0.138079 | $0.129181 | $0.13997 | $0.129181 | $6 | - |
Jan-09 2023 | $0.129181 | $0.129181 | $0.129181 | $0.129181 | - | - |
Jan-08 2023 | $0.129181 | $0.129181 | $0.129181 | $0.129181 | - | - |
Jan-07 2023 | $0.129181 | $0.129181 | $0.129181 | $0.129181 | - | - |
Jan-06 2023 | $0.129181 | $0.129114 | $0.129181 | $0.129114 | - | - |
Jan-05 2023 | $0.129191 | $0.128784 | $0.133427 | $0.132617 | - | - |
Jan-04 2023 | $0.132523 | $0.129497 | $0.134712 | $0.129875 | $1 | - |
Jan-03 2023 | $0.129875 | $0.129875 | $0.129875 | $0.129875 | - | - |