Рыночная кепка $2.44T
-0.88%
Объем 24h $124.91B
22.03%
BTC % 52.36%
-0.95%
ETH % 13.02%
-0.38%
Монеты
28.928
+15
Биржи
885
Последнее обновление
0 секунд тому назад
CAT PEPE (CATPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $21,314,643,559,707 | $21,314,643,559,707 | $21,314,643,559,707 | $21,314,643,559,707 | - | - |
| Sep-28 2024 | $21,488,908,352,581 | $21,488,908,352,581 | $21,488,908,352,581 | $21,488,908,352,581 | - | - |
| Sep-27 2024 | $21,488,908,352,581 | $20,431,086,406,278 | $21,488,908,352,581 | $20,431,086,406,278 | - | - |
| Sep-26 2024 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | - | - |
| Sep-25 2024 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | - | - |
| Sep-24 2024 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | - | - |
| Sep-23 2024 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | $20,431,086,406,278 | - | - |
| Sep-22 2024 | $20,431,086,406,278 | $20,062,517,677,147 | $20,587,682,627,361 | $20,062,517,677,147 | $5 | - |
| Sep-21 2024 | $20,062,517,677,147 | $20,062,517,677,147 | $20,062,517,677,147 | $20,062,517,677,147 | - | - |
| Sep-20 2024 | $20,062,517,677,147 | $20,015,690,600,786 | $20,097,603,208,124 | $20,097,603,208,124 | $55 | - |
| Sep-19 2024 | $20,097,603,208,124 | $19,140,754,684,280 | $20,097,603,208,124 | $19,140,754,684,280 | $68 | - |
| Sep-18 2024 | $19,140,754,684,280 | $19,140,754,684,280 | $19,140,754,684,280 | $19,140,754,684,280 | - | - |
| Sep-17 2024 | $19,140,754,684,280 | $18,868,967,543,000 | $19,194,473,992,855 | $19,194,473,992,855 | $5 | - |
| Sep-16 2024 | $19,194,473,992,855 | $19,194,473,992,855 | $19,618,362,351,650 | $19,618,362,351,650 | $34 | - |
| Sep-15 2024 | $19,618,362,351,650 | $18,900,285,705,192 | $19,618,362,351,650 | $18,900,285,705,192 | $13 | - |