Рыночная кепка $2.45T
-0.42%
Объем 24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
Монеты
28.913
+4
Биржи
885
Последнее обновление
23 секунд тому назад
Canadian Inuit Dog (New) (CADINU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000001233 | $0.0000001226 | $0.0000001241 | $0.0000001229 | $2,261 | - |
| Sep-27 2024 | $0.000000123 | $0.0000001198 | $0.000000125 | $0.000000125 | $1,619 | - |
| Sep-26 2024 | $0.0000001251 | $0.0000001233 | $0.0000001251 | $0.000000125 | $1,459 | - |
| Sep-25 2024 | $0.0000001242 | $0.0000001232 | $0.000000125 | $0.0000001234 | $2,292 | - |
| Sep-24 2024 | $0.0000001233 | $0.0000001224 | $0.000000125 | $0.0000001224 | $2,280 | - |
| Sep-23 2024 | $0.000000123 | $0.0000001225 | $0.0000001248 | $0.0000001241 | $2,286 | - |
| Sep-22 2024 | $0.0000001244 | $0.0000001226 | $0.000000125 | $0.0000001238 | $2,295 | - |
| Sep-21 2024 | $0.0000001235 | $0.0000001226 | $0.0000001247 | $0.0000001246 | $2,228 | - |
| Sep-20 2024 | $0.0000001241 | $0.0000001225 | $0.0000001249 | $0.0000001226 | $2,296 | - |
| Sep-19 2024 | $0.0000001226 | $0.0000001225 | $0.0000001237 | $0.0000001228 | $2,251 | - |
| Sep-18 2024 | $0.0000001227 | $0.0000001225 | $0.0000001243 | $0.0000001236 | $2,305 | - |
| Sep-17 2024 | $0.0000001235 | $0.0000001225 | $0.0000001248 | $0.000000124 | $2,258 | - |
| Sep-16 2024 | $0.0000001241 | $0.0000001231 | $0.000000125 | $0.0000001245 | $2,225 | - |
| Sep-15 2024 | $0.0000001249 | $0.0000001228 | $0.000000125 | $0.0000001228 | $2,169 | - |
| Sep-14 2024 | $0.0000001231 | $0.0000001231 | $0.000000125 | $0.0000001234 | $2,278 | - |