Рыночная кепка $2.40T
-1.7%
Объем 24h $139.37B
30.89%
BTC % 52.33%
-1.18%
ETH % 13.08%
0.76%
Монеты
28.935
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.0000020005 | $0.000002 | $0.0000020006 | $0.0000020001 | - | - |
Sep-28 2024 | $0.0000020003 | $0.0000020001 | $0.0000020008 | $0.0000020003 | - | - |
Sep-27 2024 | $0.0000020007 | $0.000002 | $0.0000020012 | $0.0000020008 | - | - |
Sep-26 2024 | $0.0000020003 | $0.0000019994 | $0.0000020005 | $0.0000019997 | - | - |
Sep-25 2024 | $0.0000019995 | $0.0000019995 | $0.0000020002 | $0.000002 | - | - |
Sep-24 2024 | $0.0000020001 | $0.0000019997 | $0.0000020001 | $0.000002 | - | - |
Sep-23 2024 | $0.0000020011 | $0.0000019997 | $0.0000020011 | $0.0000020004 | - | - |
Sep-22 2024 | $0.0000020005 | $0.0000020001 | $0.0000020012 | $0.0000020008 | - | - |
Sep-21 2024 | $0.0000020003 | $0.0000019998 | $0.0000020013 | $0.0000019998 | - | - |
Sep-20 2024 | $0.0000020002 | $0.0000019997 | $0.0000020005 | $0.0000020003 | - | - |
Sep-19 2024 | $0.0000020002 | $0.000002 | $0.0000020016 | $0.0000020016 | - | - |
Sep-18 2024 | $0.0000020004 | $0.0000019996 | $0.0000020007 | $0.0000020005 | - | - |
Sep-17 2024 | $0.0000020002 | $0.0000019996 | $0.0000020007 | $0.0000019997 | - | - |
Sep-16 2024 | $0.0000020004 | $0.0000019994 | $0.0000020004 | $0.0000020001 | - | - |
Sep-15 2024 | $0.0000019999 | $0.0000019999 | $0.0000020007 | $0.0000020003 | - | - |