Рыночная кепка $2.31T
-3.51%
Объем 24h $212.69B
28.31%
BTC % 52.84%
0.64%
ETH % 12.98%
-1.07%
Монеты
28.953
+12
Биржи
885
Последнее обновление
1 минут тому назад
CALO (FIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00084295 | $0.00084295 | $0.00088417 | $0.00088417 | $14 | - |
| Sep-29 2024 | $0.00088417 | $0.00088417 | $0.00088417 | $0.00088417 | - | - |
| Sep-28 2024 | $0.00088417 | $0.00088417 | $0.00089733 | $0.00089733 | $29 | - |
| Sep-27 2024 | $0.00089733 | $0.00088072 | $0.0008988 | $0.00088072 | $5 | - |
| Sep-26 2024 | $0.00088072 | $0.0008723 | $0.00088072 | $0.0008723 | $11 | - |
| Sep-25 2024 | $0.00088161 | $0.00088161 | $0.00089702 | $0.00089702 | $19 | - |
| Sep-24 2024 | $0.00089702 | $0.00089702 | $0.00090815 | $0.00090815 | $0 | - |
| Sep-23 2024 | $0.00090815 | $0.00087226 | $0.00091564 | $0.00087226 | $40 | - |
| Sep-22 2024 | $0.00087226 | $0.00087055 | $0.00088155 | $0.00088155 | $29 | - |
| Sep-21 2024 | $0.00088155 | $0.0008555 | $0.0008841 | $0.0008555 | $31 | - |
| Sep-20 2024 | $0.0008555 | $0.0008555 | $0.00086693 | $0.00085659 | $3 | - |
| Sep-19 2024 | $0.00085659 | $0.00081568 | $0.00085734 | $0.00081568 | $5 | - |
| Sep-18 2024 | $0.00081568 | $0.00081568 | $0.00082825 | $0.00082825 | $2 | - |
| Sep-17 2024 | $0.00082825 | $0.00080644 | $0.0008313 | $0.00080644 | $3 | - |
| Sep-16 2024 | $0.00080644 | $0.00080644 | $0.00085004 | $0.00085004 | $3 | - |