Рыночная кепка $2.48T
0.78%
Объем 24h $98.82B
-5.53%
BTC % 52.5%
-0.47%
ETH % 12.96%
-1%
Монеты
28.922
+11
Биржи
885
Последнее обновление
3 минут тому назад
CALO INDOOR (IFIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0012999 | $0.00128591 | $0.0012999 | $0.00128591 | $13 | - |
| Sep-27 2024 | $0.00128591 | $0.00128591 | $0.00128591 | $0.00128591 | - | - |
| Sep-26 2024 | $0.00128591 | $0.00121357 | $0.00128591 | $0.00121357 | $14 | - |
| Sep-25 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-24 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-23 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-22 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-21 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-20 2024 | $0.00121357 | $0.00121357 | $0.00121357 | $0.00121357 | - | - |
| Sep-19 2024 | $0.00121357 | $0.00121357 | $0.00122075 | $0.00122075 | $10 | - |
| Sep-18 2024 | $0.00122075 | $0.00122075 | $0.00122075 | $0.00122075 | - | - |
| Sep-17 2024 | $0.00122075 | $0.00122075 | $0.00122075 | $0.00122075 | - | - |
| Sep-16 2024 | $0.00122075 | $0.00122075 | $0.00122075 | $0.00122075 | - | - |
| Sep-15 2024 | $0.00122075 | $0.00120609 | $0.00122075 | $0.00120609 | $4 | - |
| Sep-14 2024 | $0.00120609 | $0.00120609 | $0.00121655 | $0.00121655 | $16 | - |