Рыночная кепка $2.46T
-0.88%
Объем 24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
Монеты
28.911
+8
Биржи
885
Последнее обновление
3 минут тому назад
Bybyecar (BBC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.395472 | $0.393177 | $0.404978 | $0.404934 | $51,918 | - |
| Sep-26 2024 | $0.400667 | $0.399879 | $0.407166 | $0.399879 | $5,221 | - |
| Sep-25 2024 | $0.402318 | $0.399966 | $0.410012 | $0.409176 | $4,069 | - |
| Sep-24 2024 | $0.410014 | $0.407977 | $0.413831 | $0.41352 | $73,443 | - |
| Sep-23 2024 | $0.413777 | $0.41027 | $0.413847 | $0.413753 | $56,704 | - |
| Sep-22 2024 | $0.410777 | $0.410777 | $0.419239 | $0.419239 | $87,374 | - |
| Sep-21 2024 | $0.417203 | $0.414061 | $0.421884 | $0.421662 | $63,251 | - |
| Sep-20 2024 | $0.422559 | $0.421605 | $0.427693 | $0.426287 | $53,263 | - |
| Sep-19 2024 | $0.422692 | $0.422692 | $0.430086 | $0.428171 | $49,453 | - |
| Sep-18 2024 | $0.428576 | $0.428576 | $0.435678 | $0.434168 | $4,791 | - |
| Sep-17 2024 | $0.43204 | $0.43204 | $0.439899 | $0.436961 | $49,965 | - |
| Sep-16 2024 | $0.436963 | $0.435427 | $0.475841 | $0.475279 | $3,809 | - |
| Sep-15 2024 | $0.47583 | $0.475453 | $0.476375 | $0.476295 | $3,181 | - |
| Sep-14 2024 | $0.476284 | $0.475441 | $0.477672 | $0.477672 | $57,331 | - |
| Sep-13 2024 | $0.47716 | $0.477137 | $0.506017 | $0.504981 | $60,595 | - |