Рыночная кепка $2.39T
-3.46%
Объем 24h $164.44B
41.1%
BTC % 52.57%
-0.26%
ETH % 13.13%
1.21%
Монеты
28.942
+20
Биржи
885
Последнее обновление
3 минут тому назад
Bware (INFRA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.19463 | $0.18948 | $0.196137 | $0.189505 | $12,813 | $803,999 |
| Sep-28 2024 | $0.18955 | $0.188295 | $0.190432 | $0.188514 | $3,922 | $783,014 |
| Sep-27 2024 | $0.187062 | $0.187062 | $0.191206 | $0.188944 | $15,649 | $772,736 |
| Sep-26 2024 | $0.188381 | $0.183473 | $0.189367 | $0.187269 | $15,311 | $778,183 |
| Sep-25 2024 | $0.187317 | $0.185968 | $0.189267 | $0.18887 | $7,423 | $773,787 |
| Sep-24 2024 | $0.188882 | $0.188393 | $0.190356 | $0.189193 | $12,269 | $780,253 |
| Sep-23 2024 | $0.189168 | $0.188945 | $0.191641 | $0.191167 | $3,020 | $781,434 |
| Sep-22 2024 | $0.191126 | $0.190846 | $0.192633 | $0.192546 | $4,369 | $789,523 |
| Sep-21 2024 | $0.192538 | $0.192492 | $0.194241 | $0.194162 | $4,140 | $795,356 |
| Sep-20 2024 | $0.194174 | $0.193729 | $0.195781 | $0.194183 | $4,953 | $802,117 |
| Sep-19 2024 | $0.19418 | $0.192846 | $0.200899 | $0.200829 | $13,345 | $802,141 |
| Sep-18 2024 | $0.200791 | $0.200791 | $0.218856 | $0.212127 | $131,273 | $829,447 |
| Sep-17 2024 | $0.204782 | $0.1904 | $0.217061 | $0.198816 | $85,112 | $845,935 |
| Sep-16 2024 | $0.198802 | $0.194649 | $0.208383 | $0.207553 | $53,334 | $821,233 |
| Sep-15 2024 | $0.207692 | $0.204899 | $0.207692 | $0.205297 | $3,637 | $857,958 |