Рыночная кепка $2.42T
-1.24%
Объем 24h $144.16B
36.28%
BTC % 52.3%
-1.14%
ETH % 13.09%
0.61%
Монеты
28.936
+23
Биржи
885
Последнее обновление
2 минут тому назад
BuzzCoin (BUZZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00001416 | $0.00001409 | $0.00001431 | $0.0000143 | - | - |
| Sep-28 2024 | $0.00001427 | $0.00001415 | $0.00001437 | $0.00001437 | - | - |
| Sep-27 2024 | $0.00001438 | $0.00001394 | $0.0000144 | $0.00001401 | - | - |
| Sep-26 2024 | $0.00001392 | $0.00001361 | $0.0000141 | $0.00001369 | - | - |
| Sep-25 2024 | $0.00001364 | $0.00001364 | $0.000014 | $0.00001399 | - | - |
| Sep-24 2024 | $0.00001408 | $0.00001382 | $0.00001408 | $0.00001399 | - | - |
| Sep-23 2024 | $0.00001401 | $0.00001353 | $0.00001417 | $0.00001353 | - | - |
| Sep-22 2024 | $0.00001365 | $0.00001344 | $0.00001388 | $0.00001388 | - | - |
| Sep-21 2024 | $0.00001373 | $0.00001342 | $0.00001373 | $0.00001356 | - | - |
| Sep-20 2024 | $0.00001347 | $0.00001296 | $0.00001352 | $0.00001303 | - | - |
| Sep-19 2024 | $0.00001312 | $0.00001266 | $0.00001312 | $0.00001266 | - | - |
| Sep-18 2024 | $0.00001247 | $0.00001214 | $0.00001247 | $0.00001234 | - | - |
| Sep-17 2024 | $0.00001238 | $0.00001204 | $0.00001268 | $0.00001217 | - | - |
| Sep-16 2024 | $0.00001216 | $0.00001207 | $0.00001234 | $0.00001228 | - | - |
| Sep-15 2024 | $0.00001235 | $0.00001235 | $0.00001289 | $0.00001284 | - | - |