Рыночная кепка $2.44T
3.09%
Объем 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Монеты
28.893
+15
Биржи
885
Последнее обновление
40 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | - | - |
Jun-30 2023 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | - | - |
Jun-29 2023 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | - | - |
Jun-28 2023 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | - | - |
Jun-27 2023 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | - | - |
Jun-26 2023 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | $210,555,283,846,940 | - | - |
Jun-25 2023 | $210,555,283,846,940 | $207,716,184,838,280 | $210,993,326,394,310 | $207,817,334,320,040 | - | - |
Jun-24 2023 | $207,444,764,664,100 | $196,567,169,825,450 | $207,444,764,664,100 | $206,236,804,865,210 | $673 | - |
Jun-23 2023 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | - | - |
Jun-22 2023 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | - | - |
Jun-21 2023 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | - | - |
Jun-20 2023 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | $206,236,804,865,210 | - | - |
Jun-19 2023 | $206,195,161,390,010 | $204,182,331,997,880 | $207,102,928,505,260 | $206,928,115,719,420 | $15 | - |
Jun-18 2023 | $206,802,883,586,260 | $204,978,114,779,350 | $211,170,635,226,130 | $204,978,114,779,350 | $113 | - |
Jun-17 2023 | $204,978,114,779,350 | $204,978,114,779,350 | $204,978,114,779,350 | $204,978,114,779,350 | - | - |