Рыночная кепка $2.38T
-3.38%
Объем 24h $164.11B
37.97%
BTC % 52.46%
-0.22%
ETH % 13.19%
1.82%
Монеты
28.943
+21
Биржи
885
Последнее обновление
2 минут тому назад
Buying.com (BUY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.026707 | $0.025615 | $0.026707 | $0.025865 | $69,077 | $8,861,248 |
| Sep-28 2024 | $0.025862 | $0.025626 | $0.026163 | $0.026145 | $74,857 | $8,580,909 |
| Sep-27 2024 | $0.02616 | $0.026125 | $0.026218 | $0.026197 | $63,773 | $8,679,911 |
| Sep-26 2024 | $0.026204 | $0.025077 | $0.026206 | $0.025176 | $74,439 | $8,694,489 |
| Sep-25 2024 | $0.025218 | $0.024696 | $0.025218 | $0.024704 | $68,292 | $8,367,225 |
| Sep-24 2024 | $0.024774 | $0.022047 | $0.025859 | $0.02325 | $78,741 | $8,220,027 |
| Sep-23 2024 | $0.022693 | $0.022018 | $0.023026 | $0.022018 | $72,499 | $7,529,607 |
| Sep-22 2024 | $0.02201 | $0.021978 | $0.023662 | $0.023633 | $56,875 | $7,302,734 |
| Sep-21 2024 | $0.0236 | $0.021113 | $0.023887 | $0.021148 | $87,673 | $7,830,396 |
| Sep-20 2024 | $0.021178 | $0.021025 | $0.02119 | $0.021063 | $63,844 | $7,026,643 |
| Sep-19 2024 | $0.021087 | $0.020937 | $0.021501 | $0.020937 | $71,518 | $6,996,584 |
| Sep-18 2024 | $0.020897 | $0.020801 | $0.020922 | $0.020865 | $66,397 | $6,933,550 |
| Sep-17 2024 | $0.02087 | $0.020867 | $0.020989 | $0.020974 | $42,350 | $6,924,710 |
| Sep-16 2024 | $0.020982 | $0.020892 | $0.02195 | $0.020944 | $98,360 | $6,961,608 |
| Sep-15 2024 | $0.021353 | $0.020738 | $0.021786 | $0.021589 | $128,120 | $7,084,781 |