Рыночная кепка $2.48T
1.79%
Объем 24h $154.81B
-10.73%
BTC % 52.67%
-0.38%
ETH % 13.09%
0.68%
Монеты
28.908
+15
Биржи
885
Последнее обновление
2 минут тому назад
BUNSCAKE (BSCAKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.0000007402 | $0.00000074 | $0.0000007404 | $0.0000007403 | - | - |
| Sep-26 2024 | $0.0000007401 | $0.0000007397 | $0.0000007402 | $0.0000007399 | - | - |
| Sep-25 2024 | $0.0000007398 | $0.0000007398 | $0.00000074 | $0.00000074 | - | - |
| Sep-24 2024 | $0.00000074 | $0.0000007398 | $0.00000074 | $0.00000074 | - | - |
| Sep-23 2024 | $0.0000007404 | $0.0000007399 | $0.0000007404 | $0.0000007401 | - | - |
| Sep-22 2024 | $0.0000007401 | $0.00000074 | $0.0000007404 | $0.0000007403 | - | - |
| Sep-21 2024 | $0.0000007401 | $0.0000007399 | $0.0000007405 | $0.0000007399 | - | - |
| Sep-20 2024 | $0.00000074 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
| Sep-19 2024 | $0.00000074 | $0.00000074 | $0.0000007405 | $0.0000007405 | - | - |
| Sep-18 2024 | $0.0000007401 | $0.0000007398 | $0.0000007402 | $0.0000007401 | - | - |
| Sep-17 2024 | $0.00000074 | $0.0000007398 | $0.0000007402 | $0.0000007398 | - | - |
| Sep-16 2024 | $0.0000007401 | $0.0000007398 | $0.0000007401 | $0.00000074 | - | - |
| Sep-15 2024 | $0.0000007399 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
| Sep-14 2024 | $0.0000007401 | $0.00000074 | $0.0000007408 | $0.0000007408 | - | - |
| Sep-13 2024 | $0.0000007403 | $0.0000007399 | $0.0000007403 | $0.00000074 | - | - |