Рыночная кепка $2.45T
-0.63%
Объем 24h $93.05B
-61.63%
BTC % 52.9%
0.26%
ETH % 13.01%
-0.69%
Монеты
28.913
+4
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000007401 | $0.00000074 | $0.0000007403 | $0.0000007401 | - | - |
Sep-27 2024 | $0.0000007402 | $0.00000074 | $0.0000007404 | $0.0000007403 | - | - |
Sep-26 2024 | $0.0000007401 | $0.0000007397 | $0.0000007402 | $0.0000007399 | - | - |
Sep-25 2024 | $0.0000007398 | $0.0000007398 | $0.00000074 | $0.00000074 | - | - |
Sep-24 2024 | $0.00000074 | $0.0000007398 | $0.00000074 | $0.00000074 | - | - |
Sep-23 2024 | $0.0000007404 | $0.0000007399 | $0.0000007404 | $0.0000007401 | - | - |
Sep-22 2024 | $0.0000007401 | $0.00000074 | $0.0000007404 | $0.0000007403 | - | - |
Sep-21 2024 | $0.0000007401 | $0.0000007399 | $0.0000007405 | $0.0000007399 | - | - |
Sep-20 2024 | $0.00000074 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
Sep-19 2024 | $0.00000074 | $0.00000074 | $0.0000007405 | $0.0000007405 | - | - |
Sep-18 2024 | $0.0000007401 | $0.0000007398 | $0.0000007402 | $0.0000007401 | - | - |
Sep-17 2024 | $0.00000074 | $0.0000007398 | $0.0000007402 | $0.0000007398 | - | - |
Sep-16 2024 | $0.0000007401 | $0.0000007398 | $0.0000007401 | $0.00000074 | - | - |
Sep-15 2024 | $0.0000007399 | $0.0000007399 | $0.0000007402 | $0.0000007401 | - | - |
Sep-14 2024 | $0.0000007401 | $0.00000074 | $0.0000007408 | $0.0000007408 | - | - |