Рыночная кепка $2.46T
0.78%
Объем 24h $165.65B
-0.7%
BTC % 52.63%
-0.36%
ETH % 13.15%
0.91%
Монеты
28.906
+13
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00462361 | $0.00423491 | $0.00492404 | $0.00492404 | $68 | - |
Sep-25 2024 | $0.00414522 | $0.00390882 | $0.0044482 | $0.00442155 | $280 | - |
Sep-24 2024 | $0.00440195 | $0.00413739 | $0.0044147 | $0.00419842 | $1,061 | - |
Sep-23 2024 | $0.00428984 | $0.00394933 | $0.00443057 | $0.00421379 | $440 | - |
Sep-22 2024 | $0.00413224 | $0.00413224 | $0.00433382 | $0.00433382 | $135 | - |
Sep-21 2024 | $0.00435764 | $0.00381518 | $0.00454589 | $0.0039423 | $609 | - |
Sep-20 2024 | $0.00391519 | $0.00363018 | $0.00416054 | $0.00372047 | $916 | - |
Sep-19 2024 | $0.00391452 | $0.00372774 | $0.00665118 | $0.00661846 | $24,881 | - |
Sep-18 2024 | $0.00622497 | $0.00594497 | $0.00659391 | $0.0063589 | $92 | - |
Sep-17 2024 | $0.00648879 | $0.00584793 | $0.00658174 | $0.00601043 | $67 | - |
Sep-16 2024 | $0.00659704 | $0.00607886 | $0.00666069 | $0.00612216 | $37 | - |
Sep-15 2024 | $0.00605569 | $0.00563275 | $0.00664691 | $0.00633789 | $1,922 | - |
Sep-14 2024 | $0.00642144 | $0.00585357 | $0.00644991 | $0.00585357 | $1,275 | - |
Sep-13 2024 | $0.0059369 | $0.00541831 | $0.00595401 | $0.00541831 | $136 | - |
Sep-12 2024 | $0.0054113 | $0.00507291 | $0.00546857 | $0.00535435 | $28 | - |