Рыночная кепка $2.42T
-0.4%
Объем 24h $162.44B
25.08%
BTC % 52.37%
-0.17%
ETH % 13.18%
1.13%
Монеты
28.945
+23
Биржи
885
Последнее обновление
3 минут тому назад
BULL (BULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00015856 | $0.00015856 | $0.00017006 | $0.00017006 | $5 | - |
| Sep-29 2024 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Sep-28 2024 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Sep-27 2024 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Sep-26 2024 | $0.00017006 | $0.00017006 | $0.00017006 | $0.00017006 | - | - |
| Sep-25 2024 | $0.00017006 | $0.00017006 | $0.00017323 | $0.00017323 | $0 | - |
| Sep-24 2024 | $0.00017323 | $0.0001631 | $0.00017346 | $0.0001631 | $0 | - |
| Sep-23 2024 | $0.0001631 | $0.0001631 | $0.0001631 | $0.0001631 | - | - |
| Sep-22 2024 | $0.0001631 | $0.0001631 | $0.0001631 | $0.0001631 | - | - |
| Sep-21 2024 | $0.0001631 | $0.00015429 | $0.0001631 | $0.00015429 | $6 | - |
| Sep-20 2024 | $0.00015429 | $0.00014711 | $0.00015429 | $0.00014711 | $0 | - |
| Sep-19 2024 | $0.00014711 | $0.00014711 | $0.00014711 | $0.00014711 | - | - |
| Sep-18 2024 | $0.00014711 | $0.00014711 | $0.00015373 | $0.00015373 | $0 | - |
| Sep-17 2024 | $0.00015373 | $0.00015373 | $0.0001586 | $0.00015743 | $11 | - |
| Sep-16 2024 | $0.00016105 | $0.000161 | $0.00016438 | $0.00016438 | $0 | - |