Рыночная кепка $2.40T
-2.03%
Объем 24h $160.35B
33.42%
BTC % 52.39%
-0.32%
ETH % 13.17%
1.74%
Монеты
28.944
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00003074 | $0.00003029 | $0.00003091 | $0.00003091 | $44 | - |
Sep-29 2024 | $0.00003091 | $0.00002896 | $0.00003125 | $0.00003125 | $121 | - |
Sep-28 2024 | $0.00003126 | $0.0000289 | $0.00003126 | $0.00002891 | $57 | - |
Sep-27 2024 | $0.0000289 | $0.0000285 | $0.00003084 | $0.0000308 | $124 | - |
Sep-26 2024 | $0.0000283 | $0.000028 | $0.00003012 | $0.00003009 | $375 | - |
Sep-25 2024 | $0.00003009 | $0.0000277 | $0.00003009 | $0.0000297 | $272 | - |
Sep-24 2024 | $0.0000297 | $0.00002789 | $0.0000306 | $0.0000286 | $371 | - |
Sep-23 2024 | $0.0000286 | $0.00002819 | $0.00003152 | $0.0000308 | $206 | - |
Sep-22 2024 | $0.00003081 | $0.000028 | $0.0000317 | $0.00002901 | $190 | - |
Sep-21 2024 | $0.000029 | $0.0000283 | $0.00003168 | $0.00002911 | $492 | - |
Sep-20 2024 | $0.00002909 | $0.00002907 | $0.00003179 | $0.00002977 | $678 | - |
Sep-19 2024 | $0.00003174 | $0.00002795 | $0.00003527 | $0.00003008 | $1,373 | - |
Sep-18 2024 | $0.00003008 | $0.0000294 | $0.00003647 | $0.00003293 | $1,346 | - |
Sep-17 2024 | $0.00003293 | $0.00002856 | $0.00003709 | $0.00003194 | $2,528 | - |
Sep-16 2024 | $0.00003194 | $0.00002722 | $0.00003194 | $0.00002722 | $432 | - |