Рыночная кепка $2.38T
-3.96%
Объем 24h $168.07B
41.29%
BTC % 52.52%
-0.01%
ETH % 13.19%
1.89%
Монеты
28.943
+21
Биржи
885
Последнее обновление
13 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.181896 | $0.181896 | $0.182999 | $0.182075 | $116,884 | - |
Sep-28 2024 | $0.182383 | $0.181716 | $0.183335 | $0.182605 | $121,859 | - |
Sep-27 2024 | $0.182683 | $0.182487 | $0.18343 | $0.182946 | $162,741 | - |
Sep-26 2024 | $0.182885 | $0.181103 | $0.183386 | $0.181235 | $162,738 | - |
Sep-25 2024 | $0.181345 | $0.181174 | $0.183004 | $0.182715 | $192,319 | - |
Sep-24 2024 | $0.182648 | $0.180319 | $0.18305 | $0.180545 | $198,409 | - |
Sep-23 2024 | $0.180502 | $0.178645 | $0.180752 | $0.180387 | $156,531 | - |
Sep-22 2024 | $0.180089 | $0.180089 | $0.181768 | $0.181349 | $61,786 | - |
Sep-21 2024 | $0.181295 | $0.181149 | $0.181877 | $0.181442 | $55,836 | - |
Sep-20 2024 | $0.181418 | $0.181087 | $0.184146 | $0.183506 | $103,973 | - |
Sep-19 2024 | $0.183507 | $0.18152 | $0.184047 | $0.18152 | $123,607 | - |
Sep-18 2024 | $0.182045 | $0.180635 | $0.182045 | $0.181208 | $163,374 | - |
Sep-17 2024 | $0.180981 | $0.179567 | $0.181801 | $0.179687 | $91,836 | - |
Sep-16 2024 | $0.179935 | $0.177666 | $0.181596 | $0.177681 | $166,411 | - |
Sep-15 2024 | $0.177555 | $0.177555 | $0.178548 | $0.177981 | $27,477 | - |