Рыночная кепка $2.39T
-3.46%
Объем 24h $164.44B
41.1%
BTC % 52.57%
-0.26%
ETH % 13.13%
1.21%
Монеты
28.942
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.339789 | $0.328989 | $0.348885 | $0.328995 | $1,199,416 | $21,225,256 |
Sep-28 2024 | $0.328439 | $0.316281 | $0.336776 | $0.329521 | $2,197,882 | $20,516,221 |
Sep-27 2024 | $0.329491 | $0.30519 | $0.349441 | $0.342085 | $3,676,087 | $20,581,992 |
Sep-26 2024 | $0.34935 | $0.2868 | $0.358096 | $0.287509 | $3,120,670 | $21,822,497 |
Sep-25 2024 | $0.287677 | $0.251026 | $0.287677 | $0.257434 | $4,053,555 | $17,970,011 |
Sep-24 2024 | $0.248606 | $0.226977 | $0.248606 | $0.233333 | $3,326,600 | $15,529,426 |
Sep-23 2024 | $0.234249 | $0.21235 | $0.234249 | $0.212592 | $4,082,538 | $14,632,583 |
Sep-22 2024 | $0.214385 | $0.210528 | $0.229202 | $0.225782 | $3,575,028 | $13,391,765 |
Sep-21 2024 | $0.222105 | $0.201385 | $0.228166 | $0.201385 | $3,171,536 | $13,873,977 |
Sep-20 2024 | $0.202492 | $0.202492 | $0.228045 | $0.219891 | $3,712,279 | $12,648,865 |
Sep-19 2024 | $0.219324 | $0.191152 | $0.233017 | $0.191152 | $2,843,986 | $13,700,305 |
Sep-18 2024 | $0.191101 | $0.179302 | $0.198395 | $0.198395 | $2,645,198 | $11,937,328 |
Sep-17 2024 | $0.201548 | $0.186247 | $0.209691 | $0.191286 | $1,608,878 | $12,589,922 |
Sep-16 2024 | $0.190683 | $0.190276 | $0.22386 | $0.223858 | $1,291,090 | $11,911,215 |
Sep-15 2024 | $0.22406 | $0.198755 | $0.226452 | $0.200081 | $857,297 | $13,996,106 |