Рыночная кепка $2.45T
-1.18%
Объем 24h $95.91B
-62.82%
BTC % 52.85%
0.34%
ETH % 13.03%
-0.3%
Монеты
28.913
+5
Биржи
885
Последнее обновление
18 секунд тому назад
Bretta (BRETTA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.033625 | $0.033625 | $0.033625 | $0.033625 | - | - |
| Sep-27 2024 | $0.033625 | $0.033367 | $0.033625 | $0.033367 | $12 | - |
| Sep-26 2024 | $0.033367 | $0.032686 | $0.033367 | $0.032686 | $9 | - |
| Sep-25 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
| Sep-24 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
| Sep-23 2024 | $0.032686 | $0.032686 | $0.032686 | $0.032686 | - | - |
| Sep-22 2024 | $0.032686 | $0.032686 | $0.034445 | $0.033606 | $353 | - |
| Sep-21 2024 | $0.033606 | $0.03353 | $0.033606 | $0.03353 | $0 | - |
| Sep-20 2024 | $0.03353 | $0.031298 | $0.03353 | $0.031298 | $110 | - |
| Sep-19 2024 | $0.031298 | $0.030117 | $0.031298 | $0.030117 | $70 | - |
| Sep-18 2024 | $0.030117 | $0.030117 | $0.030117 | $0.030117 | - | - |
| Sep-17 2024 | $0.030117 | $0.030117 | $0.030891 | $0.030891 | $42 | - |
| Sep-16 2024 | $0.030891 | $0.030891 | $0.030891 | $0.030891 | - | - |
| Sep-15 2024 | $0.030891 | $0.030018 | $0.030891 | $0.030018 | $36 | - |
| Sep-14 2024 | $0.030018 | $0.030018 | $0.030018 | $0.030018 | - | - |