Рыночная кепка $2.45T
0.28%
Объем 24h $91.63B
-56.98%
BTC % 52.89%
-0.03%
ETH % 13.01%
-0.23%
Монеты
28.913
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.000000211 | $0.000000211 | $0.0000002491 | $0.000000239 | $3,673 | - |
Sep-27 2024 | $0.0000002379 | $0.0000002275 | $0.0000002386 | $0.0000002275 | $1,668 | - |
Sep-26 2024 | $0.0000002083 | $0.0000001958 | $0.0000002083 | $0.0000001958 | $1,905 | - |
Sep-25 2024 | $0.0000001911 | $0.0000001823 | $0.0000001911 | $0.0000001823 | $1,371 | - |
Sep-24 2024 | $0.0000001823 | $0.0000001823 | $0.0000001957 | $0.0000001957 | $658 | - |
Sep-23 2024 | $0.0000001957 | $0.0000001762 | $0.0000001957 | $0.0000001762 | $669 | - |
Sep-22 2024 | $0.0000001762 | $0.0000001714 | $0.0000001783 | $0.0000001714 | $600 | - |
Sep-21 2024 | $0.0000001713 | $0.0000001676 | $0.0000001734 | $0.0000001676 | $264 | - |
Sep-20 2024 | $0.0000001676 | $0.0000001574 | $0.0000001676 | $0.0000001574 | $142 | - |
Sep-19 2024 | $0.0000001574 | $0.0000001449 | $0.0000001574 | $0.0000001449 | $729 | - |
Sep-18 2024 | $0.0000001449 | $0.0000001449 | $0.0000001521 | $0.0000001521 | $143 | - |
Sep-17 2024 | $0.0000001521 | $0.0000001337 | $0.0000001521 | $0.0000001337 | $1,347 | - |
Sep-16 2024 | $0.0000001337 | $0.000000133 | $0.0000001382 | $0.0000001382 | $667 | - |
Sep-15 2024 | $0.0000001382 | $0.0000001382 | $0.0000001503 | $0.0000001503 | $805 | - |
Sep-14 2024 | $0.0000001503 | $0.0000001307 | $0.0000001503 | $0.0000001364 | $2,383 | - |