Рыночная кепка $2.42T
-1.3%
Объем 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Монеты
28.936
+23
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00124319 | $0.00117791 | $0.00125437 | $0.00117901 | $141 | $52,369 |
Sep-28 2024 | $0.00117891 | $0.00117891 | $0.00127993 | $0.0012201 | $954 | $49,662 |
Sep-27 2024 | $0.00122037 | $0.00119032 | $0.0012503 | $0.00119032 | $10,025 | $51,408 |
Sep-26 2024 | $0.0011704 | $0.00117024 | $0.00123995 | $0.00121965 | $21,390 | $49,303 |
Sep-25 2024 | $0.00121976 | $0.00113994 | $0.00122984 | $0.00113994 | $21,265 | $51,383 |
Sep-24 2024 | $0.00114001 | $0.00112974 | $0.00122078 | $0.00122024 | $8,100 | $48,023 |
Sep-23 2024 | $0.00121997 | $0.00120992 | $0.00125067 | $0.00122029 | $13,732 | $51,391 |
Sep-22 2024 | $0.00122 | $0.00119014 | $0.00122096 | $0.00122033 | $19,472 | $51,393 |
Sep-21 2024 | $0.00122028 | $0.00120019 | $0.00124067 | $0.00120027 | $22,859 | $51,404 |
Sep-20 2024 | $0.00122012 | $0.00117999 | $0.00122017 | $0.00118019 | $45,094 | $51,398 |
Sep-19 2024 | $0.00118016 | $0.00112028 | $0.00127013 | $0.00122029 | $21,064 | $49,714 |
Sep-18 2024 | $0.00122004 | $0.00113985 | $0.00128015 | $0.00128015 | $27,304 | $51,395 |
Sep-17 2024 | $0.00128024 | $0.00128019 | $0.0014699 | $0.00129988 | $16,000 | $53,930 |
Sep-16 2024 | $0.00129976 | $0.00119993 | $0.00133974 | $0.00122994 | $28,222 | $54,753 |
Sep-15 2024 | $0.00124991 | $0.00122046 | $0.00149043 | $0.0014903 | $32,870 | $52,653 |