Рыночная кепка $2.22T
-0.8%
Объем 24h $90.24B
-48.34%
BTC % 52.54%
-0.17%
ETH % 13.66%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
2 минут тому назад
Bounce Token / Auction (AUCTION) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $15.18 | $14.72 | $15.27 | $15.27 | $15,590,498 | $98,676,918 |
| Aug-29 2024 | $15.30 | $15.08 | $15.75 | $15.14 | $22,051,180 | $99,455,293 |
| Aug-28 2024 | $14.98 | $14.72 | $15.42 | $14.93 | $19,715,627 | $97,376,595 |
| Aug-27 2024 | $14.88 | $14.88 | $16.16 | $16.12 | $22,485,497 | $96,736,730 |
| Aug-26 2024 | $16.12 | $15.94 | $17.08 | $17.08 | $25,942,850 | $104,832,061 |
| Aug-25 2024 | $17.19 | $16.95 | $17.72 | $17.72 | $31,501,685 | $111,781,986 |
| Aug-24 2024 | $17.75 | $17.60 | $18.04 | $17.82 | $47,115,057 | $115,402,157 |
| Aug-23 2024 | $17.83 | $17.59 | $17.97 | $17.81 | $81,929,442 | $115,899,856 |
| Aug-22 2024 | $17.75 | $17.71 | $23.70 | $21.92 | $242,012,442 | $115,385,065 |
| Aug-21 2024 | $22.03 | $19.96 | $22.16 | $20.33 | $94,979,349 | $143,260,991 |
| Aug-20 2024 | $20.50 | $17.38 | $20.50 | $17.38 | $66,119,740 | $133,255,496 |
| Aug-19 2024 | $17.29 | $16.75 | $17.58 | $16.77 | $21,328,085 | $112,423,829 |
| Aug-18 2024 | $17.06 | $16.13 | $17.18 | $16.15 | $32,998,586 | $110,891,833 |
| Aug-17 2024 | $16.54 | $14.48 | $16.62 | $14.58 | $23,763,769 | $107,562,278 |
| Aug-16 2024 | $14.68 | $14.04 | $14.74 | $14.25 | $16,825,583 | $95,452,761 |