Рыночная кепка $2.46T
-0.74%
Объем 24h $106.35B
-64.68%
BTC % 52.77%
-0.03%
ETH % 13.1%
0.45%
Монеты
28.911
+8
Биржи
885
Последнее обновление
2 минут тому назад
Bottos (BTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00036523 | $0.00036307 | $0.00037896 | $0.00036313 | $71 | - |
| Sep-26 2024 | $0.00036308 | $0.00036308 | $0.00037883 | $0.00037757 | $153 | - |
| Sep-25 2024 | $0.00037408 | $0.00036466 | $0.00037943 | $0.00036707 | $17 | - |
| Sep-24 2024 | $0.00036715 | $0.0003598 | $0.00038274 | $0.0003598 | $267 | - |
| Sep-23 2024 | $0.00035984 | $0.00035729 | $0.00036338 | $0.00036097 | $266 | - |
| Sep-22 2024 | $0.0003609 | $0.00035699 | $0.0003809 | $0.00036596 | $597 | - |
| Sep-21 2024 | $0.00036486 | $0.00036005 | $0.00038357 | $0.00036005 | $71 | - |
| Sep-20 2024 | $0.00035999 | $0.00034014 | $0.00036382 | $0.00034018 | $161 | - |
| Sep-19 2024 | $0.00034015 | $0.00033211 | $0.00036395 | $0.00033475 | $46 | - |
| Sep-18 2024 | $0.00033217 | $0.00032789 | $0.00036377 | $0.00036376 | $168 | - |
| Sep-17 2024 | $0.00036373 | $0.00032807 | $0.00036392 | $0.0003636 | $423 | - |
| Sep-16 2024 | $0.0003635 | $0.00036184 | $0.00036387 | $0.00036381 | $201 | - |
| Sep-15 2024 | $0.00036379 | $0.00036122 | $0.00036389 | $0.00036122 | $41 | - |
| Sep-14 2024 | $0.00036114 | $0.00033811 | $0.00036214 | $0.00033861 | $48 | - |
| Sep-13 2024 | $0.00033844 | $0.00033708 | $0.00036383 | $0.00036382 | $46 | - |