Рыночная кепка $2.46T
-0.18%
Объем 24h $92.67B
-51.8%
BTC % 52.91%
0.24%
ETH % 13%
-0.53%
Монеты
28.914
+4
Биржи
885
Последнее обновление
3 минут тому назад
Boss Token (BOSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000000028325411700333 | $675,351,270,215,070 | $0.0000000028465713389993 | $683,038,721,360,170 | $33 | $1,128,353 |
| Sep-27 2024 | $677,901,693,700,080 | $569,456,423,738,950 | $0.0000000028165619477151 | $0.0000000028165619477151 | $1,220 | $270,047 |
| Sep-26 2024 | $0.0000000028165619477151 | $0.0000000028092672884972 | $0.0000000028524582902214 | $0.0000000028092672884972 | $1,266 | $1,122,001 |
| Sep-25 2024 | $0.0000000028092672884972 | $553,095,123,222,270 | $0.0000000028484701711324 | $559,693,779,085,809 | $469 | $1,119,136 |
| Sep-24 2024 | $559,875,800,730,890 | $510,566,745,882,739 | $0.0000000028771562778922 | $0.0000000028771562778922 | $923 | $223,043 |
| Sep-23 2024 | $0.0000000028771562778922 | $0.000000002774970516554 | $0.0000000028771562778922 | $0.000000002774970516554 | $338 | $1,146,201 |
| Sep-22 2024 | $0.000000002774970516554 | $0.0000000025064532343246 | $0.0000000027803055527453 | $0.0000000027691561094741 | $36 | $1,105,504 |
| Sep-21 2024 | $0.0000000027691561094741 | $0.0000000027049989849984 | $0.0000000027691561094741 | $0.0000000027049989849984 | $2 | $1,103,188 |
| Sep-20 2024 | $0.0000000027049989849984 | $0.0000000026909289754505 | $0.0000000027157652882915 | $0.0000000026909289754505 | $1,134 | $1,077,629 |
| Sep-19 2024 | $0.0000000026909289754505 | $0.0000000026068630085553 | $0.0000000026909289754505 | $0.0000000026068630085553 | $1,191 | $1,072,024 |
| Sep-18 2024 | $0.0000000026068630085553 | $0.0000000025753837245869 | $0.0000000026068630085553 | $0.0000000026035054228958 | $21 | $1,038,572 |
| Sep-17 2024 | $0.0000000026132219171608 | $0.0000000025821846551861 | $0.0000000026180972511299 | $0.0000000025821846551861 | $1,049 | $1,041,107 |
| Sep-16 2024 | $0.0000000025821846551861 | $0.0000000025821846551861 | $0.0000000026731226661162 | $0.0000000026731226661162 | $60 | $1,028,743 |
| Sep-15 2024 | $0.0000000026731226661162 | $855,824,220,728,880 | $0.0000000026888935386585 | $862,577,223,618,930 | $4 | $1,064,975 |
| Sep-14 2024 | $861,908,853,009,210 | $860,301,472,579,180 | $0.0000000026598177203215 | $0.0000000026598177203215 | $1,458 | $343,385 |