Рыночная кепка $2.46T
0.26%
Объем 24h $95.60B
-21.18%
BTC % 52.75%
0%
ETH % 13.01%
-0.46%
Монеты
28.922
+11
Биржи
885
Последнее обновление
1 минут тому назад
Boson Protocol (BOSON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.370218 | $0.36563 | $0.375299 | $0.369397 | $548,463 | $49,552,172 |
| Sep-27 2024 | $0.368025 | $0.354659 | $0.379317 | $0.358835 | $681,978 | $48,927,566 |
| Sep-26 2024 | $0.35922 | $0.337144 | $0.370102 | $0.349509 | $710,267 | $47,756,839 |
| Sep-25 2024 | $0.349716 | $0.340025 | $0.366211 | $0.362834 | $678,830 | $46,493,339 |
| Sep-24 2024 | $0.360352 | $0.295217 | $0.360352 | $0.295217 | $1,210,540 | $47,799,247 |
| Sep-23 2024 | $0.298547 | $0.269323 | $0.298547 | $0.269323 | $702,492 | $39,601,141 |
| Sep-22 2024 | $0.268222 | $0.259673 | $0.270148 | $0.266003 | $574,756 | $35,578,556 |
| Sep-21 2024 | $0.263655 | $0.258626 | $0.268148 | $0.258851 | $593,548 | $34,972,862 |
| Sep-20 2024 | $0.261512 | $0.237909 | $0.267237 | $0.245696 | $814,699 | $34,688,574 |
| Sep-19 2024 | $0.26672 | $0.251177 | $0.270201 | $0.251177 | $626,032 | $35,379,336 |
| Sep-18 2024 | $0.250618 | $0.245579 | $0.256235 | $0.254898 | $550,421 | $33,243,485 |
| Sep-17 2024 | $0.254964 | $0.238844 | $0.254964 | $0.242719 | $606,080 | $33,819,983 |
| Sep-16 2024 | $0.243657 | $0.243657 | $0.251077 | $0.251077 | $492,651 | $32,320,223 |
| Sep-15 2024 | $0.254242 | $0.254242 | $0.261515 | $0.255799 | $527,289 | $33,724,204 |
| Sep-14 2024 | $0.25438 | $0.247185 | $0.25438 | $0.24745 | $479,479 | $33,742,482 |