Рыночная кепка $2.47T
1.93%
Объем 24h $160.25B
-7.1%
BTC % 52.61%
-0.36%
ETH % 13.15%
0.45%
Монеты
28.907
+14
Биржи
885
Последнее обновление
3 минут тому назад
BORED (BORED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00093781 | $0.00092266 | $0.00094458 | $0.00092843 | $133,385 | - |
| Sep-25 2024 | $0.00092454 | $0.00092454 | $0.00094368 | $0.00094368 | $136,910 | - |
| Sep-24 2024 | $0.00094601 | $0.00093299 | $0.00094601 | $0.00094261 | $136,554 | - |
| Sep-23 2024 | $0.00094126 | $0.00092506 | $0.00095078 | $0.00092506 | $134,176 | - |
| Sep-22 2024 | $0.00092646 | $0.00091683 | $0.00093645 | $0.00093645 | $137,686 | - |
| Sep-21 2024 | $0.00092731 | $0.00091568 | $0.00092764 | $0.00092494 | $139,534 | - |
| Sep-20 2024 | $0.00091751 | $0.0008822 | $0.00092647 | $0.00088632 | $144,287 | - |
| Sep-19 2024 | $0.00089384 | $0.0008604 | $0.00089384 | $0.00086059 | $144,884 | - |
| Sep-18 2024 | $0.00084926 | $0.00083695 | $0.00085055 | $0.00085055 | $143,145 | - |
| Sep-17 2024 | $0.00084699 | $0.00083555 | $0.00085981 | $0.0008387 | $140,787 | - |
| Sep-16 2024 | $0.00083819 | $0.0008302 | $0.00084893 | $0.00084893 | $142,180 | - |
| Sep-15 2024 | $0.00084897 | $0.00084897 | $0.00088472 | $0.00088178 | $139,554 | - |
| Sep-14 2024 | $0.00088329 | $0.00087954 | $0.00089121 | $0.00088753 | $146,145 | - |
| Sep-13 2024 | $0.00089225 | $0.00085509 | $0.00089522 | $0.000856 | $144,035 | - |
| Sep-12 2024 | $0.00085811 | $0.00085106 | $0.00086266 | $0.00085763 | $144,476 | - |