Рыночная кепка $2.22T
-0.53%
Объем 24h $96.11B
-38.28%
BTC % 52.57%
-0.11%
ETH % 13.65%
0.65%
Монеты
28.651
+4
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.088301 | $0.086739 | $0.090304 | $0.089926 | $2,596,180 | $92,839,740 |
Aug-29 2024 | $0.091188 | $0.090596 | $0.095383 | $0.094023 | $7,525,866 | $91,042,448 |
Aug-28 2024 | $0.09331 | $0.089188 | $0.097875 | $0.0895 | $18,392,379 | $93,161,230 |
Aug-27 2024 | $0.089031 | $0.089031 | $0.098888 | $0.091414 | $7,289,389 | $88,889,180 |
Aug-26 2024 | $0.091595 | $0.091595 | $0.095133 | $0.095133 | $863,852 | $91,449,036 |
Aug-25 2024 | $0.095405 | $0.095167 | $0.097853 | $0.096916 | $2,250,823 | $95,252,252 |
Aug-24 2024 | $0.095804 | $0.094969 | $0.096831 | $0.096 | $836,813 | $95,650,857 |
Aug-23 2024 | $0.095807 | $0.091534 | $0.09646 | $0.091534 | $1,703,582 | $95,654,296 |
Aug-22 2024 | $0.091127 | $0.090712 | $0.092035 | $0.091722 | $1,691,214 | $90,981,093 |
Aug-21 2024 | $0.091425 | $0.089024 | $0.091425 | $0.09015 | $995,452 | $91,278,633 |
Aug-20 2024 | $0.090463 | $0.089197 | $0.091386 | $0.08997 | $700,979 | $89,462,892 |
Aug-19 2024 | $0.090079 | $0.088394 | $0.091083 | $0.08909 | $1,494,728 | $89,083,089 |
Aug-18 2024 | $0.089437 | $0.08715 | $0.090465 | $0.089918 | $570,972 | $88,448,448 |
Aug-17 2024 | $0.090449 | $0.085486 | $0.090449 | $0.085678 | $761,809 | $89,449,357 |
Aug-16 2024 | $0.085631 | $0.084982 | $0.086433 | $0.085312 | $739,435 | $89,288,511 |